Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie EUROVIA CS - BAASTASZ (CS0005022854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.04.031 098,001 098,000,0000,000,001 200,001 200,000,0001 200,001 200,00
11.04.031 098,001 098,000,0000,000,001 200,001 200,000,0001 200,001 200,00
10.04.031 098,001 098,000,0000,000,001 150,001 200,00+4,3401 150,001 200,00
09.04.031 098,001 098,000,0000,000,001 150,001 150,000,0001 150,001 150,00
08.04.031 098,001 098,00+4,9700,000,001 110,001 150,00+3,5901 110,001 150,00
07.04.031 046,001 046,00+4,9000,000,001 090,101 110,10+1,8301 090,101 110,10
04.04.03997,10997,100,0000,000,001 090,101 090,10-3,6317 4421 090,101 090,10
03.04.03997,10997,100,0000,000,001 131,201 131,20+0,8801 131,201 131,20
02.04.03997,10997,100,0000,000,001 096,701 121,30+2,2401 096,701 121,30
01.04.03997,10997,100,0000,000,001 096,701 096,70-0,3513 1601 096,701 096,70
31.03.03997,10997,100,0000,000,001 100,601 100,60-2,8617 6101 100,601 100,60
28.03.03997,10997,100,0000,000,001 133,101 133,100,0001 133,101 133,30
27.03.03997,10997,100,0000,000,001 133,101 133,10+0,156 7991 133,101 133,10
26.03.03997,10997,100,0000,000,001 131,501 131,300,0001 124,301 142,00
25.03.03997,10997,100,0000,000,001 112,301 131,20+1,7401 112,301 131,20
24.03.03997,10997,100,0000,000,001 111,801 111,80+0,0513 3421 111,801 111,80
21.03.03997,10997,100,0000,000,001 103,401 111,20+0,7001 103,401 111,20
20.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
19.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
18.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
17.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
14.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
13.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
10.04. 17:0011.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:0030.12. 12:00|aktuální